시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	599	84	- 12.30%	3,747,327	2,312
15:09	599	84	- 12.30%	3,746,744	2,312
15:08	599	84	- 12.30%	3,746,566	2,312
15:07	599	84	- 12.30%	3,741,406	2,308
15:06	598	85	- 12.45%	3,739,797	2,307
15:05	597	86	- 12.59%	3,729,289	2,301
15:04	598	85	- 12.45%	3,721,875	2,297
15:03	598	85	- 12.45%	3,716,976	2,294
15:02	597	86	- 12.59%	3,714,247	2,292
15:01	598	85	- 12.45%	3,708,108	2,289