시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	606	77	- 11.27%	2,276,577	1,429
12:19	604	79	- 11.57%	2,274,131	1,427
12:18	604	79	- 11.57%	2,259,618	1,418
12:17	604	79	- 11.57%	2,248,652	1,412
12:16	604	79	- 11.57%	2,240,384	1,407
12:15	604	79	- 11.57%	2,237,889	1,405
12:14	604	79	- 11.57%	2,233,501	1,403
12:13	603	80	- 11.71%	2,232,017	1,402
12:12	604	79	- 11.57%	2,207,381	1,387
12:11	604	79	- 11.57%	2,189,684	1,376