시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	603	80	- 11.71%	2,336,799	1,465
12:29	604	79	- 11.57%	2,328,327	1,460
12:28	604	79	- 11.57%	2,323,194	1,457
12:27	603	80	- 11.71%	2,316,070	1,452
12:26	603	80	- 11.71%	2,307,859	1,447
12:25	603	80	- 11.71%	2,307,513	1,447
12:24	603	80	- 11.71%	2,305,261	1,446
12:23	604	79	- 11.57%	2,294,715	1,440
12:22	604	79	- 11.57%	2,285,683	1,434
12:21	604	79	- 11.57%	2,278,848	1,430