시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	602	81	- 11.86%	2,520,293	1,576
12:39	602	81	- 11.86%	2,517,827	1,574
12:38	606	77	- 11.27%	2,516,544	1,574
12:37	608	75	- 10.98%	2,512,654	1,571
12:36	605	78	- 11.42%	2,486,284	1,555
12:35	603	80	- 11.71%	2,481,451	1,552
12:34	602	81	- 11.86%	2,480,283	1,552
12:33	602	81	- 11.86%	2,480,105	1,551
12:32	603	80	- 11.71%	2,478,704	1,551
12:31	604	79	- 11.57%	2,339,855	1,467