시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	600	83	- 12.15%	2,776,272	1,730
12:49	600	83	- 12.15%	2,769,881	1,726
12:48	600	83	- 12.15%	2,766,514	1,724
12:47	601	82	- 12.01%	2,754,986	1,717
12:46	602	81	- 11.86%	2,747,601	1,712
12:45	602	81	- 11.86%	2,746,381	1,712
12:44	604	79	- 11.57%	2,745,082	1,711
12:43	601	82	- 12.01%	2,638,800	1,647
12:42	601	82	- 12.01%	2,537,008	1,586
12:41	602	81	- 11.86%	2,520,656	1,576