시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	604	79	- 11.57%	2,875,525	1,789
12:59	605	78	- 11.42%	2,873,044	1,788
12:58	601	82	- 12.01%	2,857,191	1,778
12:57	601	82	- 12.01%	2,842,283	1,769
12:56	600	83	- 12.15%	2,839,334	1,767
12:55	601	82	- 12.01%	2,822,868	1,758
12:54	601	82	- 12.01%	2,819,476	1,755
12:53	600	83	- 12.15%	2,814,092	1,752
12:52	601	82	- 12.01%	2,802,207	1,745
12:51	601	82	- 12.01%	2,792,152	1,739