시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	604	79	- 11.57%	2,909,539	1,810
13:09	604	79	- 11.57%	2,898,330	1,803
13:08	604	79	- 11.57%	2,897,909	1,803
13:07	604	79	- 11.57%	2,895,908	1,802
13:06	604	79	- 11.57%	2,890,503	1,798
13:05	605	78	- 11.42%	2,890,285	1,798
13:04	605	78	- 11.42%	2,886,699	1,796
13:03	604	79	- 11.57%	2,886,298	1,796
13:02	605	78	- 11.42%	2,882,669	1,794
13:01	605	78	- 11.42%	2,880,821	1,792