시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	603	80	- 11.71%	2,988,735	1,858
13:19	602	81	- 11.86%	2,985,457	1,856
13:18	602	81	- 11.86%	2,968,629	1,845
13:17	602	81	- 11.86%	2,967,444	1,845
13:16	604	79	- 11.57%	2,935,950	1,826
13:15	605	78	- 11.42%	2,925,147	1,819
13:14	606	77	- 11.27%	2,924,540	1,819
13:13	605	78	- 11.42%	2,916,098	1,814
13:12	604	79	- 11.57%	2,910,549	1,810
13:11	604	79	- 11.57%	2,910,381	1,810