시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	600	83	- 12.15%	3,167,504	1,965
13:29	600	83	- 12.15%	3,160,335	1,960
13:28	599	84	- 12.30%	3,148,412	1,953
13:27	600	83	- 12.15%	3,129,795	1,942
13:26	601	82	- 12.01%	3,127,707	1,941
13:25	600	83	- 12.15%	3,124,884	1,939
13:24	600	83	- 12.15%	3,063,651	1,903
13:23	601	82	- 12.01%	2,999,418	1,864
13:22	602	81	- 11.86%	2,999,201	1,864
13:21	603	80	- 11.71%	2,988,938	1,858