시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	599	84	- 12.30%	3,314,665	2,053
13:39	598	85	- 12.45%	3,312,842	2,052
13:38	599	84	- 12.30%	3,306,702	2,048
13:37	599	84	- 12.30%	3,305,792	2,048
13:36	597	86	- 12.59%	3,292,512	2,040
13:35	597	86	- 12.59%	3,287,160	2,036
13:34	597	86	- 12.59%	3,272,693	2,028
13:33	599	84	- 12.30%	3,270,543	2,026
13:32	599	84	- 12.30%	3,169,634	1,966
13:31	599	84	- 12.30%	3,167,755	1,965