시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	599	84	- 12.30%	3,361,039	2,081
13:49	599	84	- 12.30%	3,358,671	2,079
13:48	598	85	- 12.45%	3,354,022	2,076
13:47	598	85	- 12.45%	3,353,392	2,076
13:46	599	84	- 12.30%	3,342,105	2,069
13:45	599	84	- 12.30%	3,341,064	2,069
13:44	600	83	- 12.15%	3,330,302	2,062
13:43	600	83	- 12.15%	3,322,289	2,057
13:42	599	84	- 12.30%	3,321,848	2,057
13:41	599	84	- 12.30%	3,319,195	2,056