시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	600	83	- 12.15%	3,862,739	2,381
15:19	599	84	- 12.30%	3,848,262	2,372
15:18	599	84	- 12.30%	3,828,847	2,361
15:17	603	80	- 11.71%	3,822,737	2,357
15:16	604	79	- 11.57%	3,822,518	2,357
15:15	599	84	- 12.30%	3,807,637	2,348
15:14	598	85	- 12.45%	3,787,507	2,336
15:13	598	85	- 12.45%	3,785,206	2,335
15:12	599	84	- 12.30%	3,753,199	2,315
15:11	599	84	- 12.30%	3,751,920	2,315