시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,910	10	+ 0.35%	2,274,075	6,926
13:58	2,915	15	+ 0.52%	2,272,742	6,922
13:57	2,905	5	+ 0.17%	2,269,732	6,914
13:56	2,910	10	+ 0.35%	2,251,673	6,861
13:55	2,927	27	+ 0.93%	2,232,086	6,804
13:54	2,945	45	+ 1.55%	2,225,042	6,783
13:53	2,940	40	+ 1.38%	2,223,066	6,777
13:52	2,950	50	+ 1.72%	2,217,627	6,761
13:51	2,945	45	+ 1.55%	2,216,704	6,759
13:50	2,945	45	+ 1.55%	2,215,535	6,755