시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,925	25	+ 0.86%	2,304,525	7,015
14:08	2,930	30	+ 1.03%	2,304,087	7,013
14:07	2,910	10	+ 0.35%	2,302,078	7,008
14:06	2,910	10	+ 0.35%	2,299,853	7,001
14:05	2,915	15	+ 0.52%	2,299,401	7,000
14:04	2,915	15	+ 0.52%	2,299,367	7,000
14:03	2,910	10	+ 0.35%	2,296,016	6,990
14:02	2,915	15	+ 0.52%	2,294,584	6,986
14:01	2,910	10	+ 0.35%	2,292,406	6,979
14:00	2,910	10	+ 0.35%	2,278,532	6,939