시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,915	15	+ 0.52%	2,322,237	7,066
14:18	2,920	20	+ 0.69%	2,317,839	7,054
14:17	2,915	15	+ 0.52%	2,317,198	7,052
14:16	2,920	20	+ 0.69%	2,314,949	7,045
14:15	2,915	15	+ 0.52%	2,312,184	7,037
14:14	2,910	10	+ 0.35%	2,311,134	7,034
14:13	2,915	15	+ 0.52%	2,307,507	7,023
14:12	2,915	15	+ 0.52%	2,306,293	7,020
14:11	2,920	20	+ 0.69%	2,305,947	7,019
14:10	2,915	15	+ 0.52%	2,305,383	7,017