시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,915	15	+ 0.52%	2,348,314	7,142
14:28	2,910	10	+ 0.35%	2,347,446	7,140
14:27	2,910	10	+ 0.35%	2,347,275	7,139
14:26	2,910	10	+ 0.35%	2,346,944	7,138
14:25	2,910	10	+ 0.35%	2,345,425	7,134
14:24	2,905	5	+ 0.17%	2,341,679	7,123
14:23	2,905	5	+ 0.17%	2,340,306	7,119
14:22	2,900	0	0.00%	2,337,476	7,111
14:21	2,905	5	+ 0.17%	2,334,226	7,101
14:20	2,910	10	+ 0.35%	2,326,855	7,080