시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,910	10	+ 0.35%	2,357,890	7,170
14:38	2,910	10	+ 0.35%	2,357,441	7,169
14:37	2,910	10	+ 0.35%	2,357,266	7,168
14:36	2,910	10	+ 0.35%	2,356,959	7,167
14:35	2,910	10	+ 0.35%	2,356,604	7,166
14:34	2,905	5	+ 0.17%	2,354,484	7,160
14:33	2,910	10	+ 0.35%	2,350,778	7,149
14:32	2,920	20	+ 0.69%	2,349,648	7,146
14:31	2,915	15	+ 0.52%	2,349,202	7,145
14:30	2,915	15	+ 0.52%	2,348,925	7,144