시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,895	5	- 0.17%	2,423,554	7,361
14:48	2,895	5	- 0.17%	2,422,303	7,357
14:47	2,885	15	- 0.52%	2,420,276	7,351
14:46	2,895	5	- 0.17%	2,418,546	7,346
14:45	2,905	5	+ 0.17%	2,380,181	7,235
14:44	2,910	10	+ 0.35%	2,371,565	7,210
14:43	2,910	10	+ 0.35%	2,371,562	7,210
14:42	2,905	5	+ 0.17%	2,370,595	7,207
14:41	2,905	5	+ 0.17%	2,370,169	7,206
14:40	2,905	5	+ 0.17%	2,362,292	7,183