시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,995	95	+ 3.28%	375,528	1,149
09:07	3,015	115	+ 3.97%	351,753	1,078
09:06	3,065	165	+ 5.69%	325,380	997
09:05	3,055	155	+ 5.35%	303,025	929
09:04	3,130	230	+ 7.93%	266,756	817
09:03	3,140	240	+ 8.28%	183,963	558
09:02	3,045	145	+ 5.00%	115,973	349
09:01	3,025	125	+ 4.31%	69,744	208
09:00	2,985	85	+ 2.93%	34,850	103