시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,070	170	+ 5.86%	638,688	1,948
09:17	3,070	170	+ 5.86%	624,935	1,906
09:16	3,040	140	+ 4.83%	594,757	1,813
09:15	3,020	120	+ 4.14%	582,703	1,777
09:14	3,090	190	+ 6.55%	563,099	1,717
09:13	3,095	195	+ 6.72%	509,025	1,549
09:12	3,005	105	+ 3.62%	470,852	1,432
09:11	2,945	45	+ 1.55%	457,444	1,392
09:10	2,945	45	+ 1.55%	442,076	1,347
09:09	2,975	75	+ 2.59%	406,274	1,241