시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,010	110	+ 3.79%	782,123	2,380
09:27	3,020	120	+ 4.14%	771,879	2,349
09:26	3,025	125	+ 4.31%	762,999	2,322
09:25	3,015	115	+ 3.97%	753,825	2,295
09:24	3,020	120	+ 4.14%	741,020	2,256
09:23	2,980	80	+ 2.76%	692,369	2,110
09:22	2,990	90	+ 3.10%	682,436	2,081
09:21	3,010	110	+ 3.79%	667,798	2,037
09:20	3,050	150	+ 5.17%	660,559	2,015
09:19	3,070	170	+ 5.86%	646,088	1,971