시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,995	95	+ 3.28%	845,889	2,571
09:37	2,990	90	+ 3.10%	842,139	2,560
09:36	2,995	95	+ 3.28%	838,929	2,550
09:35	3,000	100	+ 3.45%	834,086	2,536
09:34	3,000	100	+ 3.45%	831,999	2,529
09:33	3,000	100	+ 3.45%	827,962	2,517
09:32	2,985	85	+ 2.93%	818,110	2,488
09:31	2,985	85	+ 2.93%	811,141	2,467
09:30	3,000	100	+ 3.45%	806,119	2,452
09:29	3,010	110	+ 3.79%	793,365	2,414