시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,010	110	+ 3.79%	922,573	2,803
09:47	3,010	110	+ 3.79%	919,833	2,794
09:46	3,020	120	+ 4.14%	917,772	2,788
09:45	2,990	90	+ 3.10%	914,317	2,778
09:44	2,995	95	+ 3.28%	910,037	2,765
09:43	3,000	100	+ 3.45%	905,003	2,750
09:42	3,030	130	+ 4.48%	899,180	2,732
09:41	3,040	140	+ 4.83%	894,480	2,718
09:40	3,040	140	+ 4.83%	881,350	2,678
09:39	3,010	110	+ 3.79%	855,461	2,600