시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,020	120	+ 4.14%	966,984	2,936
09:57	3,015	115	+ 3.97%	962,904	2,924
09:56	3,020	120	+ 4.14%	961,330	2,919
09:55	3,015	115	+ 3.97%	951,134	2,888
09:54	3,020	120	+ 4.14%	946,220	2,874
09:53	3,020	120	+ 4.14%	943,750	2,866
09:52	3,020	120	+ 4.14%	941,334	2,859
09:51	3,005	105	+ 3.62%	938,093	2,849
09:50	2,995	95	+ 3.28%	931,897	2,831
09:49	3,000	100	+ 3.45%	926,367	2,814