시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,080	180	+ 6.21%	1,207,358	3,683
10:07	3,100	200	+ 6.90%	1,202,312	3,667
10:06	3,100	200	+ 6.90%	1,193,609	3,640
10:05	3,040	140	+ 4.83%	1,181,618	3,603
10:04	3,135	235	+ 8.10%	1,149,759	3,504
10:03	3,165	265	+ 9.14%	1,100,472	3,349
10:02	3,105	205	+ 7.07%	1,061,596	3,227
10:01	3,035	135	+ 4.66%	1,044,274	3,174
10:00	3,100	200	+ 6.90%	1,003,402	3,048
09:59	3,015	115	+ 3.97%	972,329	2,952