시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,090	190	+ 6.55%	1,274,415	3,888
10:17	3,085	185	+ 6.38%	1,265,512	3,861
10:16	3,070	170	+ 5.86%	1,262,260	3,851
10:15	3,070	170	+ 5.86%	1,258,442	3,839
10:14	3,075	175	+ 6.03%	1,256,028	3,832
10:13	3,075	175	+ 6.03%	1,251,018	3,816
10:12	3,065	165	+ 5.69%	1,248,190	3,808
10:11	3,065	165	+ 5.69%	1,241,284	3,786
10:10	3,070	170	+ 5.86%	1,235,513	3,769
10:09	3,057	157	+ 5.41%	1,221,352	3,726