시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,055	155	+ 5.35%	1,380,662	4,217
10:27	3,035	135	+ 4.66%	1,377,547	4,208
10:26	3,040	140	+ 4.83%	1,366,788	4,175
10:25	3,050	150	+ 5.17%	1,356,074	4,142
10:24	3,075	175	+ 6.03%	1,343,162	4,103
10:23	3,085	185	+ 6.38%	1,340,130	4,093
10:22	3,105	205	+ 7.07%	1,332,613	4,070
10:21	3,130	230	+ 7.93%	1,322,685	4,039
10:20	3,130	230	+ 7.93%	1,314,959	4,015
10:19	3,135	235	+ 8.10%	1,305,345	3,985