시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,690	210	- 7.24%	2,531,929	7,662
14:58	2,680	220	- 7.59%	2,517,995	7,625
14:57	2,780	120	- 4.14%	2,501,703	7,580
14:56	2,790	110	- 3.79%	2,469,330	7,490
14:55	2,795	105	- 3.62%	2,465,361	7,479
14:54	2,810	90	- 3.10%	2,459,366	7,462
14:53	2,795	105	- 3.62%	2,457,866	7,458
14:52	2,885	15	- 0.52%	2,427,960	7,373
14:51	2,885	15	- 0.52%	2,424,543	7,364
14:50	2,890	10	- 0.35%	2,424,042	7,362