시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,072	172	+ 5.93%	1,420,470	4,340
10:37	3,070	170	+ 5.86%	1,419,814	4,338
10:36	3,080	180	+ 6.21%	1,416,092	4,326
10:35	3,075	175	+ 6.03%	1,413,647	4,319
10:34	3,080	180	+ 6.21%	1,410,190	4,308
10:33	3,060	160	+ 5.52%	1,407,410	4,299
10:32	3,080	180	+ 6.21%	1,405,650	4,294
10:31	3,065	165	+ 5.69%	1,401,092	4,280
10:30	3,105	205	+ 7.07%	1,387,652	4,238
10:29	3,070	170	+ 5.86%	1,385,072	4,231