시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,105	205	+ 7.07%	1,465,984	4,480
10:47	3,095	195	+ 6.72%	1,456,468	4,450
10:46	3,090	190	+ 6.55%	1,454,393	4,444
10:45	3,090	190	+ 6.55%	1,442,958	4,409
10:44	3,080	180	+ 6.21%	1,435,072	4,384
10:43	3,070	170	+ 5.86%	1,434,319	4,382
10:42	3,060	160	+ 5.52%	1,429,230	4,366
10:41	3,060	160	+ 5.52%	1,427,179	4,360
10:40	3,060	160	+ 5.52%	1,423,580	4,349
10:39	3,070	170	+ 5.86%	1,421,668	4,343