시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,050	150	+ 5.17%	1,533,564	4,689
10:57	3,050	150	+ 5.17%	1,530,355	4,679
10:56	3,045	145	+ 5.00%	1,529,039	4,675
10:55	3,075	175	+ 6.03%	1,517,811	4,641
10:54	3,080	180	+ 6.21%	1,516,620	4,637
10:53	3,100	200	+ 6.90%	1,508,488	4,612
10:52	3,110	210	+ 7.24%	1,498,475	4,581
10:51	3,115	215	+ 7.41%	1,489,226	4,552
10:50	3,110	210	+ 7.24%	1,487,004	4,545
10:49	3,105	205	+ 7.07%	1,474,448	4,506