시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,070	170	+ 5.86%	1,590,526	4,864
11:07	3,080	180	+ 6.21%	1,586,756	4,852
11:06	3,080	180	+ 6.21%	1,581,867	4,837
11:05	3,075	175	+ 6.03%	1,577,806	4,825
11:04	3,080	180	+ 6.21%	1,574,054	4,813
11:03	3,070	170	+ 5.86%	1,568,960	4,797
11:02	3,085	185	+ 6.38%	1,560,507	4,771
11:01	3,050	150	+ 5.17%	1,550,565	4,741
11:00	3,050	150	+ 5.17%	1,543,907	4,720
10:59	3,040	140	+ 4.83%	1,541,229	4,712