시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,070	170	+ 5.86%	1,643,379	5,026
11:17	3,080	180	+ 6.21%	1,632,210	4,991
11:16	3,070	170	+ 5.86%	1,630,707	4,987
11:15	3,075	175	+ 6.03%	1,628,988	4,981
11:14	3,050	150	+ 5.17%	1,623,045	4,963
11:13	3,055	155	+ 5.35%	1,620,013	4,954
11:12	3,050	150	+ 5.17%	1,610,517	4,925
11:11	3,055	155	+ 5.35%	1,605,539	4,910
11:10	3,075	175	+ 6.03%	1,599,892	4,893
11:09	3,080	180	+ 6.21%	1,592,188	4,869