시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,055	155	+ 5.35%	1,707,399	5,222
11:27	3,055	155	+ 5.35%	1,703,701	5,211
11:26	3,065	165	+ 5.69%	1,671,801	5,113
11:25	3,070	170	+ 5.86%	1,669,111	5,105
11:24	3,070	170	+ 5.86%	1,666,110	5,096
11:23	3,065	165	+ 5.69%	1,658,718	5,073
11:22	3,075	175	+ 6.03%	1,657,308	5,069
11:21	3,075	175	+ 6.03%	1,655,769	5,064
11:20	3,070	170	+ 5.86%	1,653,621	5,057
11:19	3,075	175	+ 6.03%	1,648,069	5,040