시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,060	160	+ 5.52%	1,740,214	5,323
11:37	3,090	190	+ 6.55%	1,733,423	5,302
11:36	3,090	190	+ 6.55%	1,732,659	5,300
11:35	3,085	185	+ 6.38%	1,730,750	5,294
11:34	3,090	190	+ 6.55%	1,729,465	5,290
11:33	3,090	190	+ 6.55%	1,725,636	5,278
11:32	3,080	180	+ 6.21%	1,721,983	5,267
11:31	3,065	165	+ 5.69%	1,717,596	5,253
11:30	3,065	165	+ 5.69%	1,714,675	5,244
11:29	3,060	160	+ 5.52%	1,709,173	5,227