시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,050	150	+ 5.17%	1,770,565	5,416
11:47	3,055	155	+ 5.35%	1,768,077	5,409
11:46	3,060	160	+ 5.52%	1,765,811	5,402
11:45	3,065	165	+ 5.69%	1,764,877	5,399
11:44	3,070	170	+ 5.86%	1,762,720	5,392
11:43	3,075	175	+ 6.03%	1,758,295	5,379
11:42	3,080	180	+ 6.21%	1,751,283	5,357
11:41	3,085	185	+ 6.38%	1,748,924	5,350
11:40	3,090	190	+ 6.55%	1,745,527	5,339
11:39	3,065	165	+ 5.69%	1,742,779	5,331