시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,065	165	+ 5.69%	1,797,845	5,499
11:57	3,055	155	+ 5.35%	1,796,397	5,495
11:56	3,050	150	+ 5.17%	1,795,718	5,493
11:55	3,040	140	+ 4.83%	1,794,797	5,490
11:54	3,025	125	+ 4.31%	1,794,288	5,488
11:53	3,035	135	+ 4.66%	1,789,358	5,473
11:52	3,035	135	+ 4.66%	1,786,190	5,464
11:51	3,040	140	+ 4.83%	1,782,177	5,452
11:50	3,040	140	+ 4.83%	1,780,273	5,446
11:49	3,045	145	+ 5.00%	1,774,497	5,428