시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,065	165	+ 5.69%	1,824,537	5,581
12:07	3,065	165	+ 5.69%	1,820,662	5,569
12:06	3,065	165	+ 5.69%	1,816,539	5,556
12:05	3,060	160	+ 5.52%	1,813,043	5,546
12:04	3,060	160	+ 5.52%	1,810,515	5,538
12:03	3,060	160	+ 5.52%	1,808,573	5,532
12:02	3,060	160	+ 5.52%	1,808,395	5,531
12:01	3,060	160	+ 5.52%	1,806,309	5,525
12:00	3,060	160	+ 5.52%	1,805,170	5,522
11:59	3,065	165	+ 5.69%	1,799,144	5,503