시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,655	245	- 8.45%	2,688,193	8,080
15:09	2,655	245	- 8.45%	2,667,922	8,026
15:08	2,690	210	- 7.24%	2,635,033	7,938
15:07	2,680	220	- 7.59%	2,630,886	7,927
15:06	2,655	245	- 8.45%	2,625,602	7,913
15:04	2,660	240	- 8.28%	2,605,783	7,861
15:03	2,690	210	- 7.24%	2,586,504	7,809
15:02	2,695	205	- 7.07%	2,578,299	7,787
15:01	2,700	200	- 6.90%	2,563,178	7,746
15:00	2,700	200	- 6.90%	2,541,320	7,687