시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,052	152	+ 5.24%	1,856,781	5,680
12:17	3,050	150	+ 5.17%	1,855,662	5,676
12:16	3,050	150	+ 5.17%	1,851,356	5,663
12:15	3,060	160	+ 5.52%	1,849,524	5,657
12:14	3,060	160	+ 5.52%	1,847,190	5,650
12:13	3,070	170	+ 5.86%	1,845,987	5,647
12:12	3,070	170	+ 5.86%	1,837,925	5,622
12:11	3,075	175	+ 6.03%	1,834,069	5,610
12:10	3,080	180	+ 6.21%	1,831,910	5,604
12:09	3,080	180	+ 6.21%	1,829,475	5,596