시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,040	140	+ 4.83%	1,892,938	5,790
12:27	3,035	135	+ 4.66%	1,892,141	5,787
12:26	3,040	140	+ 4.83%	1,887,399	5,773
12:25	3,040	140	+ 4.83%	1,884,419	5,764
12:24	3,030	130	+ 4.48%	1,882,433	5,758
12:23	3,030	130	+ 4.48%	1,881,859	5,756
12:22	3,030	130	+ 4.48%	1,877,724	5,743
12:21	3,035	135	+ 4.66%	1,873,640	5,731
12:20	3,040	140	+ 4.83%	1,864,961	5,705
12:19	3,050	150	+ 5.17%	1,860,336	5,690