시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,030	130	+ 4.48%	1,931,603	5,906
12:37	3,020	120	+ 4.14%	1,929,552	5,900
12:36	3,010	110	+ 3.79%	1,929,200	5,899
12:35	3,015	115	+ 3.97%	1,926,262	5,890
12:34	3,015	115	+ 3.97%	1,925,600	5,888
12:33	3,015	115	+ 3.97%	1,925,031	5,886
12:32	3,015	115	+ 3.97%	1,923,443	5,881
12:31	3,015	115	+ 3.97%	1,920,053	5,871
12:30	3,005	105	+ 3.62%	1,919,624	5,870
12:29	3,010	110	+ 3.79%	1,913,030	5,850