시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,015	115	+ 3.97%	1,960,954	5,995
12:47	3,010	110	+ 3.79%	1,954,989	5,977
12:46	3,015	115	+ 3.97%	1,954,809	5,976
12:45	3,005	105	+ 3.62%	1,951,994	5,968
12:44	3,000	100	+ 3.45%	1,948,211	5,956
12:43	3,010	110	+ 3.79%	1,943,877	5,943
12:42	3,030	130	+ 4.48%	1,937,731	5,925
12:41	3,035	135	+ 4.66%	1,933,350	5,911
12:40	3,035	135	+ 4.66%	1,933,331	5,911
12:39	3,035	135	+ 4.66%	1,931,915	5,907