시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,060	160	+ 5.52%	1,994,124	6,095
12:57	3,050	150	+ 5.17%	1,988,684	6,079
12:56	3,040	140	+ 4.83%	1,983,780	6,064
12:55	3,030	130	+ 4.48%	1,978,167	6,047
12:54	3,025	125	+ 4.31%	1,973,243	6,032
12:53	3,020	120	+ 4.14%	1,971,391	6,026
12:52	3,020	120	+ 4.14%	1,968,260	6,017
12:51	3,020	120	+ 4.14%	1,963,722	6,003
12:50	3,025	125	+ 4.31%	1,963,315	6,002
12:49	3,020	120	+ 4.14%	1,962,613	6,000