시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,030	130	+ 4.48%	2,016,835	6,164
13:07	3,045	145	+ 5.00%	2,012,885	6,152
13:06	3,050	150	+ 5.17%	2,009,313	6,141
13:05	3,050	150	+ 5.17%	2,009,095	6,141
13:04	3,050	150	+ 5.17%	2,007,003	6,134
13:03	3,050	150	+ 5.17%	2,005,808	6,131
13:02	3,050	150	+ 5.17%	2,004,608	6,127
13:01	3,040	140	+ 4.83%	2,004,209	6,126
13:00	3,040	140	+ 4.83%	2,003,460	6,124
12:59	3,035	135	+ 4.66%	2,003,007	6,122