시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,010	110	+ 3.79%	2,036,243	6,223
13:18	3,010	110	+ 3.79%	2,034,939	6,219
13:17	3,020	120	+ 4.14%	2,034,536	6,218
13:16	3,020	120	+ 4.14%	2,032,532	6,212
13:15	3,020	120	+ 4.14%	2,027,847	6,198
13:14	3,015	115	+ 3.97%	2,025,698	6,191
13:13	3,020	120	+ 4.14%	2,022,303	6,181
13:12	3,015	115	+ 3.97%	2,022,102	6,180
13:11	3,030	130	+ 4.48%	2,017,807	6,167
13:09	3,045	145	+ 5.00%	2,017,626	6,167