시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,995	95	+ 3.28%	2,078,474	6,349
13:28	2,995	95	+ 3.28%	2,073,682	6,335
13:27	2,990	90	+ 3.10%	2,068,232	6,319
13:26	2,990	90	+ 3.10%	2,061,504	6,299
13:25	2,995	95	+ 3.28%	2,059,135	6,291
13:24	2,995	95	+ 3.28%	2,054,356	6,277
13:23	3,000	100	+ 3.45%	2,049,316	6,262
13:22	3,005	105	+ 3.62%	2,040,414	6,235
13:21	3,000	100	+ 3.45%	2,040,391	6,235
13:20	3,005	105	+ 3.62%	2,036,569	6,224