시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,970	70	+ 2.41%	2,134,224	6,516
13:38	2,975	75	+ 2.59%	2,130,550	6,505
13:37	2,965	65	+ 2.24%	2,127,671	6,496
13:36	2,985	85	+ 2.93%	2,120,198	6,474
13:35	2,990	90	+ 3.10%	2,113,241	6,453
13:34	2,990	90	+ 3.10%	2,112,873	6,452
13:33	2,990	90	+ 3.10%	2,107,793	6,437
13:32	2,995	95	+ 3.28%	2,082,780	6,362
13:31	3,000	100	+ 3.45%	2,081,686	6,359
13:30	2,995	95	+ 3.28%	2,080,907	6,357