시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,980	80	+ 2.76%	2,209,902	6,739
13:48	2,965	65	+ 2.24%	2,201,236	6,713
13:47	2,945	45	+ 1.55%	2,196,231	6,698
13:46	2,935	35	+ 1.21%	2,195,072	6,695
13:45	2,935	35	+ 1.21%	2,192,934	6,689
13:44	2,935	35	+ 1.21%	2,182,696	6,659
13:43	2,930	30	+ 1.03%	2,170,024	6,621
13:42	2,950	50	+ 1.72%	2,160,855	6,594
13:41	2,950	50	+ 1.72%	2,147,714	6,556
13:40	2,960	60	+ 2.07%	2,140,446	6,534