시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,640	260	- 8.97%	2,804,953	8,390
15:19	2,670	230	- 7.93%	2,761,783	8,276
15:18	2,675	225	- 7.76%	2,758,672	8,268
15:17	2,660	240	- 8.28%	2,748,524	8,241
15:16	2,660	240	- 8.28%	2,738,636	8,214
15:15	2,655	245	- 8.45%	2,726,754	8,183
15:14	2,675	225	- 7.76%	2,718,050	8,160
15:13	2,670	230	- 7.93%	2,708,494	8,134
15:12	2,680	220	- 7.59%	2,702,587	8,118
15:11	2,655	245	- 8.45%	2,692,445	8,091